NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 82.21 84.28 2.07 2.5% 86.50
High 85.52 84.52 -1.00 -1.2% 88.65
Low 81.58 81.78 0.20 0.2% 81.15
Close 84.02 82.77 -1.25 -1.5% 85.14
Range 3.94 2.74 -1.20 -30.5% 7.50
ATR 2.91 2.90 -0.01 -0.4% 0.00
Volume 32,667 21,861 -10,806 -33.1% 118,662
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.24 89.75 84.28
R3 88.50 87.01 83.52
R2 85.76 85.76 83.27
R1 84.27 84.27 83.02 83.65
PP 83.02 83.02 83.02 82.71
S1 81.53 81.53 82.52 80.91
S2 80.28 80.28 82.27
S3 77.54 78.79 82.02
S4 74.80 76.05 81.26
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.48 103.81 89.27
R3 99.98 96.31 87.20
R2 92.48 92.48 86.52
R1 88.81 88.81 85.83 86.90
PP 84.98 84.98 84.98 84.02
S1 81.31 81.31 84.45 79.40
S2 77.48 77.48 83.77
S3 69.98 73.81 83.08
S4 62.48 66.31 81.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.05 81.15 4.90 5.9% 3.16 3.8% 33% False False 25,349
10 88.65 81.15 7.50 9.1% 3.05 3.7% 22% False False 25,478
20 88.65 78.29 10.36 12.5% 2.69 3.2% 43% False False 21,903
40 88.65 72.48 16.17 19.5% 2.84 3.4% 64% False False 19,326
60 90.33 72.48 17.85 21.6% 2.87 3.5% 58% False False 16,771
80 90.76 72.48 18.28 22.1% 2.88 3.5% 56% False False 14,379
100 96.12 72.48 23.64 28.6% 2.99 3.6% 44% False False 12,291
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.17
2.618 91.69
1.618 88.95
1.000 87.26
0.618 86.21
HIGH 84.52
0.618 83.47
0.500 83.15
0.382 82.83
LOW 81.78
0.618 80.09
1.000 79.04
1.618 77.35
2.618 74.61
4.250 70.14
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 83.15 83.82
PP 83.02 83.47
S1 82.90 83.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.