NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 85.10 82.21 -2.89 -3.4% 86.50
High 86.05 85.52 -0.53 -0.6% 88.65
Low 82.26 81.58 -0.68 -0.8% 81.15
Close 82.68 84.02 1.34 1.6% 85.14
Range 3.79 3.94 0.15 4.0% 7.50
ATR 2.83 2.91 0.08 2.8% 0.00
Volume 33,212 32,667 -545 -1.6% 118,662
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.53 93.71 86.19
R3 91.59 89.77 85.10
R2 87.65 87.65 84.74
R1 85.83 85.83 84.38 86.74
PP 83.71 83.71 83.71 84.16
S1 81.89 81.89 83.66 82.80
S2 79.77 79.77 83.30
S3 75.83 77.95 82.94
S4 71.89 74.01 81.85
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.48 103.81 89.27
R3 99.98 96.31 87.20
R2 92.48 92.48 86.52
R1 88.81 88.81 85.83 86.90
PP 84.98 84.98 84.98 84.02
S1 81.31 81.31 84.45 79.40
S2 77.48 77.48 83.77
S3 69.98 73.81 83.08
S4 62.48 66.31 81.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.05 81.15 4.90 5.8% 3.24 3.9% 59% False False 27,537
10 88.65 81.15 7.50 8.9% 3.01 3.6% 38% False False 25,969
20 88.65 78.13 10.52 12.5% 2.67 3.2% 56% False False 21,921
40 88.65 72.48 16.17 19.2% 2.85 3.4% 71% False False 19,187
60 90.33 72.48 17.85 21.2% 2.87 3.4% 65% False False 16,529
80 90.76 72.48 18.28 21.8% 2.88 3.4% 63% False False 14,154
100 96.12 72.48 23.64 28.1% 3.00 3.6% 49% False False 12,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 102.27
2.618 95.83
1.618 91.89
1.000 89.46
0.618 87.95
HIGH 85.52
0.618 84.01
0.500 83.55
0.382 83.09
LOW 81.58
0.618 79.15
1.000 77.64
1.618 75.21
2.618 71.27
4.250 64.84
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 83.86 83.95
PP 83.71 83.88
S1 83.55 83.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.