NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 82.75 85.10 2.35 2.8% 86.50
High 85.82 86.05 0.23 0.3% 88.65
Low 82.75 82.26 -0.49 -0.6% 81.15
Close 85.14 82.68 -2.46 -2.9% 85.14
Range 3.07 3.79 0.72 23.5% 7.50
ATR 2.76 2.83 0.07 2.7% 0.00
Volume 17,615 33,212 15,597 88.5% 118,662
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.03 92.65 84.76
R3 91.24 88.86 83.72
R2 87.45 87.45 83.37
R1 85.07 85.07 83.03 84.37
PP 83.66 83.66 83.66 83.31
S1 81.28 81.28 82.33 80.58
S2 79.87 79.87 81.99
S3 76.08 77.49 81.64
S4 72.29 73.70 80.60
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.48 103.81 89.27
R3 99.98 96.31 87.20
R2 92.48 92.48 86.52
R1 88.81 88.81 85.83 86.90
PP 84.98 84.98 84.98 84.02
S1 81.31 81.31 84.45 79.40
S2 77.48 77.48 83.77
S3 69.98 73.81 83.08
S4 62.48 66.31 81.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.42 81.15 6.27 7.6% 3.02 3.7% 24% False False 26,021
10 88.65 81.15 7.50 9.1% 2.86 3.5% 20% False False 25,019
20 88.65 77.76 10.89 13.2% 2.64 3.2% 45% False False 21,478
40 88.65 72.48 16.17 19.6% 2.82 3.4% 63% False False 18,632
60 90.33 72.48 17.85 21.6% 2.86 3.5% 57% False False 16,112
80 90.76 72.48 18.28 22.1% 2.87 3.5% 56% False False 13,810
100 96.12 72.48 23.64 28.6% 2.99 3.6% 43% False False 11,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.16
2.618 95.97
1.618 92.18
1.000 89.84
0.618 88.39
HIGH 86.05
0.618 84.60
0.500 84.16
0.382 83.71
LOW 82.26
0.618 79.92
1.000 78.47
1.618 76.13
2.618 72.34
4.250 66.15
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 84.16 83.60
PP 83.66 83.29
S1 83.17 82.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.