NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 81.86 82.75 0.89 1.1% 86.50
High 83.42 85.82 2.40 2.9% 88.65
Low 81.15 82.75 1.60 2.0% 81.15
Close 82.75 85.14 2.39 2.9% 85.14
Range 2.27 3.07 0.80 35.2% 7.50
ATR 2.73 2.76 0.02 0.9% 0.00
Volume 21,393 17,615 -3,778 -17.7% 118,662
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.78 92.53 86.83
R3 90.71 89.46 85.98
R2 87.64 87.64 85.70
R1 86.39 86.39 85.42 87.02
PP 84.57 84.57 84.57 84.88
S1 83.32 83.32 84.86 83.95
S2 81.50 81.50 84.58
S3 78.43 80.25 84.30
S4 75.36 77.18 83.45
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.48 103.81 89.27
R3 99.98 96.31 87.20
R2 92.48 92.48 86.52
R1 88.81 88.81 85.83 86.90
PP 84.98 84.98 84.98 84.02
S1 81.31 81.31 84.45 79.40
S2 77.48 77.48 83.77
S3 69.98 73.81 83.08
S4 62.48 66.31 81.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.65 81.15 7.50 8.8% 2.83 3.3% 53% False False 23,732
10 88.65 80.59 8.06 9.5% 2.70 3.2% 56% False False 22,750
20 88.65 77.76 10.89 12.8% 2.54 3.0% 68% False False 20,473
40 88.65 72.48 16.17 19.0% 2.80 3.3% 78% False False 18,043
60 90.33 72.48 17.85 21.0% 2.85 3.3% 71% False False 15,656
80 90.76 72.48 18.28 21.5% 2.85 3.3% 69% False False 13,489
100 96.12 72.48 23.64 27.8% 2.98 3.5% 54% False False 11,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.87
2.618 93.86
1.618 90.79
1.000 88.89
0.618 87.72
HIGH 85.82
0.618 84.65
0.500 84.29
0.382 83.92
LOW 82.75
0.618 80.85
1.000 79.68
1.618 77.78
2.618 74.71
4.250 69.70
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 84.86 84.59
PP 84.57 84.04
S1 84.29 83.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.