NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 84.61 81.86 -2.75 -3.3% 82.75
High 84.99 83.42 -1.57 -1.8% 87.81
Low 81.85 81.15 -0.70 -0.9% 80.59
Close 82.10 82.75 0.65 0.8% 87.65
Range 3.14 2.27 -0.87 -27.7% 7.22
ATR 2.77 2.73 -0.04 -1.3% 0.00
Volume 32,800 21,393 -11,407 -34.8% 108,839
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 89.25 88.27 84.00
R3 86.98 86.00 83.37
R2 84.71 84.71 83.17
R1 83.73 83.73 82.96 84.22
PP 82.44 82.44 82.44 82.69
S1 81.46 81.46 82.54 81.95
S2 80.17 80.17 82.33
S3 77.90 79.19 82.13
S4 75.63 76.92 81.50
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.01 104.55 91.62
R3 99.79 97.33 89.64
R2 92.57 92.57 88.97
R1 90.11 90.11 88.31 91.34
PP 85.35 85.35 85.35 85.97
S1 82.89 82.89 86.99 84.12
S2 78.13 78.13 86.33
S3 70.91 75.67 85.66
S4 63.69 68.45 83.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.65 81.15 7.50 9.1% 3.07 3.7% 21% False True 25,963
10 88.65 80.59 8.06 9.7% 2.55 3.1% 27% False False 22,286
20 88.65 77.76 10.89 13.2% 2.55 3.1% 46% False False 20,336
40 88.65 72.48 16.17 19.5% 2.76 3.3% 64% False False 17,920
60 90.33 72.48 17.85 21.6% 2.84 3.4% 58% False False 15,449
80 90.76 72.48 18.28 22.1% 2.84 3.4% 56% False False 13,336
100 96.12 72.48 23.64 28.6% 3.00 3.6% 43% False False 11,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.07
2.618 89.36
1.618 87.09
1.000 85.69
0.618 84.82
HIGH 83.42
0.618 82.55
0.500 82.29
0.382 82.02
LOW 81.15
0.618 79.75
1.000 78.88
1.618 77.48
2.618 75.21
4.250 71.50
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 82.60 84.29
PP 82.44 83.77
S1 82.29 83.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.