NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 87.41 84.61 -2.80 -3.2% 82.75
High 87.42 84.99 -2.43 -2.8% 87.81
Low 84.59 81.85 -2.74 -3.2% 80.59
Close 84.93 82.10 -2.83 -3.3% 87.65
Range 2.83 3.14 0.31 11.0% 7.22
ATR 2.74 2.77 0.03 1.1% 0.00
Volume 25,087 32,800 7,713 30.7% 108,839
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 92.40 90.39 83.83
R3 89.26 87.25 82.96
R2 86.12 86.12 82.68
R1 84.11 84.11 82.39 83.55
PP 82.98 82.98 82.98 82.70
S1 80.97 80.97 81.81 80.41
S2 79.84 79.84 81.52
S3 76.70 77.83 81.24
S4 73.56 74.69 80.37
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.01 104.55 91.62
R3 99.79 97.33 89.64
R2 92.57 92.57 88.97
R1 90.11 90.11 88.31 91.34
PP 85.35 85.35 85.35 85.97
S1 82.89 82.89 86.99 84.12
S2 78.13 78.13 86.33
S3 70.91 75.67 85.66
S4 63.69 68.45 83.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.65 81.85 6.80 8.3% 2.93 3.6% 4% False True 25,606
10 88.65 80.59 8.06 9.8% 2.50 3.0% 19% False False 22,366
20 88.65 77.76 10.89 13.3% 2.61 3.2% 40% False False 20,099
40 88.65 72.48 16.17 19.7% 2.80 3.4% 59% False False 17,698
60 90.33 72.48 17.85 21.7% 2.84 3.5% 54% False False 15,154
80 90.76 72.48 18.28 22.3% 2.84 3.5% 53% False False 13,154
100 96.58 72.48 24.10 29.4% 3.01 3.7% 40% False False 11,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.34
2.618 93.21
1.618 90.07
1.000 88.13
0.618 86.93
HIGH 84.99
0.618 83.79
0.500 83.42
0.382 83.05
LOW 81.85
0.618 79.91
1.000 78.71
1.618 76.77
2.618 73.63
4.250 68.51
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 83.42 85.25
PP 82.98 84.20
S1 82.54 83.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.