NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 83.54 86.50 2.96 3.5% 82.75
High 87.81 88.65 0.84 1.0% 87.81
Low 83.54 85.81 2.27 2.7% 80.59
Close 87.65 87.29 -0.36 -0.4% 87.65
Range 4.27 2.84 -1.43 -33.5% 7.22
ATR 2.72 2.73 0.01 0.3% 0.00
Volume 28,770 21,767 -7,003 -24.3% 108,839
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.77 94.37 88.85
R3 92.93 91.53 88.07
R2 90.09 90.09 87.81
R1 88.69 88.69 87.55 89.39
PP 87.25 87.25 87.25 87.60
S1 85.85 85.85 87.03 86.55
S2 84.41 84.41 86.77
S3 81.57 83.01 86.51
S4 78.73 80.17 85.73
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.01 104.55 91.62
R3 99.79 97.33 89.64
R2 92.57 92.57 88.97
R1 90.11 90.11 88.31 91.34
PP 85.35 85.35 85.35 85.97
S1 82.89 82.89 86.99 84.12
S2 78.13 78.13 86.33
S3 70.91 75.67 85.66
S4 63.69 68.45 83.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.65 81.83 6.82 7.8% 2.70 3.1% 80% True False 24,017
10 88.65 78.98 9.67 11.1% 2.48 2.8% 86% True False 19,853
20 88.65 77.76 10.89 12.5% 2.60 3.0% 88% True False 18,915
40 88.65 72.48 16.17 18.5% 2.81 3.2% 92% True False 16,931
60 90.33 72.48 17.85 20.4% 2.83 3.2% 83% False False 14,405
80 90.76 72.48 18.28 20.9% 2.86 3.3% 81% False False 12,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.72
2.618 96.09
1.618 93.25
1.000 91.49
0.618 90.41
HIGH 88.65
0.618 87.57
0.500 87.23
0.382 86.89
LOW 85.81
0.618 84.05
1.000 82.97
1.618 81.21
2.618 78.37
4.250 73.74
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 87.27 86.83
PP 87.25 86.37
S1 87.23 85.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.