NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 84.14 83.54 -0.60 -0.7% 82.75
High 84.74 87.81 3.07 3.6% 87.81
Low 83.17 83.54 0.37 0.4% 80.59
Close 83.84 87.65 3.81 4.5% 87.65
Range 1.57 4.27 2.70 172.0% 7.22
ATR 2.60 2.72 0.12 4.6% 0.00
Volume 19,608 28,770 9,162 46.7% 108,839
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.14 97.67 90.00
R3 94.87 93.40 88.82
R2 90.60 90.60 88.43
R1 89.13 89.13 88.04 89.87
PP 86.33 86.33 86.33 86.70
S1 84.86 84.86 87.26 85.60
S2 82.06 82.06 86.87
S3 77.79 80.59 86.48
S4 73.52 76.32 85.30
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.01 104.55 91.62
R3 99.79 97.33 89.64
R2 92.57 92.57 88.97
R1 90.11 90.11 88.31 91.34
PP 85.35 85.35 85.35 85.97
S1 82.89 82.89 86.99 84.12
S2 78.13 78.13 86.33
S3 70.91 75.67 85.66
S4 63.69 68.45 83.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 80.59 7.22 8.2% 2.57 2.9% 98% True False 21,767
10 87.81 78.29 9.52 10.9% 2.48 2.8% 98% True False 18,699
20 87.81 77.76 10.05 11.5% 2.60 3.0% 98% True False 18,382
40 87.81 72.48 15.33 17.5% 2.81 3.2% 99% True False 16,695
60 90.33 72.48 17.85 20.4% 2.82 3.2% 85% False False 14,167
80 90.76 72.48 18.28 20.9% 2.85 3.3% 83% False False 12,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 105.96
2.618 98.99
1.618 94.72
1.000 92.08
0.618 90.45
HIGH 87.81
0.618 86.18
0.500 85.68
0.382 85.17
LOW 83.54
0.618 80.90
1.000 79.27
1.618 76.63
2.618 72.36
4.250 65.39
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 86.99 86.91
PP 86.33 86.16
S1 85.68 85.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.