NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 81.83 83.71 1.88 2.3% 80.29
High 84.34 85.36 1.02 1.2% 84.15
Low 81.83 83.03 1.20 1.5% 78.29
Close 83.37 85.13 1.76 2.1% 82.62
Range 2.51 2.33 -0.18 -7.2% 5.86
ATR 2.68 2.65 -0.02 -0.9% 0.00
Volume 23,165 26,777 3,612 15.6% 78,155
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.50 90.64 86.41
R3 89.17 88.31 85.77
R2 86.84 86.84 85.56
R1 85.98 85.98 85.34 86.41
PP 84.51 84.51 84.51 84.72
S1 83.65 83.65 84.92 84.08
S2 82.18 82.18 84.70
S3 79.85 81.32 84.49
S4 77.52 78.99 83.85
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 99.27 96.80 85.84
R3 93.41 90.94 84.23
R2 87.55 87.55 83.69
R1 85.08 85.08 83.16 86.32
PP 81.69 81.69 81.69 82.30
S1 79.22 79.22 82.08 80.46
S2 75.83 75.83 81.55
S3 69.97 73.36 81.01
S4 64.11 67.50 79.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.36 80.59 4.77 5.6% 2.07 2.4% 95% True False 19,127
10 85.36 78.29 7.07 8.3% 2.33 2.7% 97% True False 18,328
20 86.58 77.76 8.82 10.4% 2.61 3.1% 84% False False 17,654
40 86.58 72.48 14.10 16.6% 2.81 3.3% 90% False False 16,160
60 90.33 72.48 17.85 21.0% 2.82 3.3% 71% False False 13,672
80 90.76 72.48 18.28 21.5% 2.84 3.3% 69% False False 11,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.26
2.618 91.46
1.618 89.13
1.000 87.69
0.618 86.80
HIGH 85.36
0.618 84.47
0.500 84.20
0.382 83.92
LOW 83.03
0.618 81.59
1.000 80.70
1.618 79.26
2.618 76.93
4.250 73.13
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 84.82 84.41
PP 84.51 83.69
S1 84.20 82.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.