NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 82.75 81.83 -0.92 -1.1% 80.29 High 82.77 84.34 1.57 1.9% 84.15 Low 80.59 81.83 1.24 1.5% 78.29 Close 81.78 83.37 1.59 1.9% 82.62 Range 2.18 2.51 0.33 15.1% 5.86 ATR 2.69 2.68 -0.01 -0.3% 0.00 Volume 10,519 23,165 12,646 120.2% 78,155
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 90.71 89.55 84.75 R3 88.20 87.04 84.06 R2 85.69 85.69 83.83 R1 84.53 84.53 83.60 85.11 PP 83.18 83.18 83.18 83.47 S1 82.02 82.02 83.14 82.60 S2 80.67 80.67 82.91 S3 78.16 79.51 82.68 S4 75.65 77.00 81.99	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 99.27 96.80 85.84 R3 93.41 90.94 84.23 R2 87.55 87.55 83.69 R1 85.08 85.08 83.16 86.32 PP 81.69 81.69 81.69 82.30 S1 79.22 79.22 82.08 80.46 S2 75.83 75.83 81.55 S3 69.97 73.36 81.01 S4 64.11 67.50 79.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.34 80.02 4.32 5.2% 2.26 2.7% 78% True False 17,357 10 84.34 78.13 6.21 7.4% 2.34 2.8% 84% True False 17,873 20 86.58 77.76 8.82 10.6% 2.63 3.2% 64% False False 17,125 40 86.58 72.48 14.10 16.9% 2.88 3.5% 77% False False 15,793 60 90.33 72.48 17.85 21.4% 2.83 3.4% 61% False False 13,423 80 90.76 72.48 18.28 21.9% 2.88 3.4% 60% False False 11,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.01 2.618 90.91 1.618 88.40 1.000 86.85 0.618 85.89 HIGH 84.34 0.618 83.38 0.500 83.09 0.382 82.79 LOW 81.83 0.618 80.28 1.000 79.32 1.618 77.77 2.618 75.26 4.250 71.16
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 83.28 83.07 PP 83.18 82.77 S1 83.09 82.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.