NYMEX Light Sweet Crude Oil Future April 2023
Trading Metrics calculated at close of trading on 31-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
83.48 |
82.75 |
-0.73 |
-0.9% |
80.29 |
High |
83.52 |
82.77 |
-0.75 |
-0.9% |
84.15 |
Low |
81.99 |
80.59 |
-1.40 |
-1.7% |
78.29 |
Close |
82.62 |
81.78 |
-0.84 |
-1.0% |
82.62 |
Range |
1.53 |
2.18 |
0.65 |
42.5% |
5.86 |
ATR |
2.73 |
2.69 |
-0.04 |
-1.4% |
0.00 |
Volume |
12,974 |
10,519 |
-2,455 |
-18.9% |
78,155 |
|
Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.25 |
87.20 |
82.98 |
|
R3 |
86.07 |
85.02 |
82.38 |
|
R2 |
83.89 |
83.89 |
82.18 |
|
R1 |
82.84 |
82.84 |
81.98 |
82.28 |
PP |
81.71 |
81.71 |
81.71 |
81.43 |
S1 |
80.66 |
80.66 |
81.58 |
80.10 |
S2 |
79.53 |
79.53 |
81.38 |
|
S3 |
77.35 |
78.48 |
81.18 |
|
S4 |
75.17 |
76.30 |
80.58 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.27 |
96.80 |
85.84 |
|
R3 |
93.41 |
90.94 |
84.23 |
|
R2 |
87.55 |
87.55 |
83.69 |
|
R1 |
85.08 |
85.08 |
83.16 |
86.32 |
PP |
81.69 |
81.69 |
81.69 |
82.30 |
S1 |
79.22 |
79.22 |
82.08 |
80.46 |
S2 |
75.83 |
75.83 |
81.55 |
|
S3 |
69.97 |
73.36 |
81.01 |
|
S4 |
64.11 |
67.50 |
79.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.15 |
78.98 |
5.17 |
6.3% |
2.26 |
2.8% |
54% |
False |
False |
15,689 |
10 |
84.15 |
77.76 |
6.39 |
7.8% |
2.41 |
2.9% |
63% |
False |
False |
17,937 |
20 |
86.58 |
77.61 |
8.97 |
11.0% |
2.64 |
3.2% |
46% |
False |
False |
16,959 |
40 |
86.58 |
72.48 |
14.10 |
17.2% |
2.89 |
3.5% |
66% |
False |
False |
15,560 |
60 |
90.33 |
72.48 |
17.85 |
21.8% |
2.84 |
3.5% |
52% |
False |
False |
13,166 |
80 |
90.76 |
72.48 |
18.28 |
22.4% |
2.88 |
3.5% |
51% |
False |
False |
11,313 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.04 |
2.618 |
88.48 |
1.618 |
86.30 |
1.000 |
84.95 |
0.618 |
84.12 |
HIGH |
82.77 |
0.618 |
81.94 |
0.500 |
81.68 |
0.382 |
81.42 |
LOW |
80.59 |
0.618 |
79.24 |
1.000 |
78.41 |
1.618 |
77.06 |
2.618 |
74.88 |
4.250 |
71.33 |
|
|
Fisher Pivots for day following 31-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
81.75 |
82.37 |
PP |
81.71 |
82.17 |
S1 |
81.68 |
81.98 |
|