NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 83.48 82.75 -0.73 -0.9% 80.29
High 83.52 82.77 -0.75 -0.9% 84.15
Low 81.99 80.59 -1.40 -1.7% 78.29
Close 82.62 81.78 -0.84 -1.0% 82.62
Range 1.53 2.18 0.65 42.5% 5.86
ATR 2.73 2.69 -0.04 -1.4% 0.00
Volume 12,974 10,519 -2,455 -18.9% 78,155
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.25 87.20 82.98
R3 86.07 85.02 82.38
R2 83.89 83.89 82.18
R1 82.84 82.84 81.98 82.28
PP 81.71 81.71 81.71 81.43
S1 80.66 80.66 81.58 80.10
S2 79.53 79.53 81.38
S3 77.35 78.48 81.18
S4 75.17 76.30 80.58
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 99.27 96.80 85.84
R3 93.41 90.94 84.23
R2 87.55 87.55 83.69
R1 85.08 85.08 83.16 86.32
PP 81.69 81.69 81.69 82.30
S1 79.22 79.22 82.08 80.46
S2 75.83 75.83 81.55
S3 69.97 73.36 81.01
S4 64.11 67.50 79.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.15 78.98 5.17 6.3% 2.26 2.8% 54% False False 15,689
10 84.15 77.76 6.39 7.8% 2.41 2.9% 63% False False 17,937
20 86.58 77.61 8.97 11.0% 2.64 3.2% 46% False False 16,959
40 86.58 72.48 14.10 17.2% 2.89 3.5% 66% False False 15,560
60 90.33 72.48 17.85 21.8% 2.84 3.5% 52% False False 13,166
80 90.76 72.48 18.28 22.4% 2.88 3.5% 51% False False 11,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.04
2.618 88.48
1.618 86.30
1.000 84.95
0.618 84.12
HIGH 82.77
0.618 81.94
0.500 81.68
0.382 81.42
LOW 80.59
0.618 79.24
1.000 78.41
1.618 77.06
2.618 74.88
4.250 71.33
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 81.75 82.37
PP 81.71 82.17
S1 81.68 81.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.