NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 80.31 83.10 2.79 3.5% 80.37
High 83.29 84.15 0.86 1.0% 81.78
Low 80.02 82.34 2.32 2.9% 77.76
Close 82.91 83.84 0.93 1.1% 80.32
Range 3.27 1.81 -1.46 -44.6% 4.02
ATR 2.87 2.79 -0.08 -2.6% 0.00
Volume 17,929 22,202 4,273 23.8% 103,807
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.87 88.17 84.84
R3 87.06 86.36 84.34
R2 85.25 85.25 84.17
R1 84.55 84.55 84.01 84.90
PP 83.44 83.44 83.44 83.62
S1 82.74 82.74 83.67 83.09
S2 81.63 81.63 83.51
S3 79.82 80.93 83.34
S4 78.01 79.12 82.84
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.01 90.19 82.53
R3 87.99 86.17 81.43
R2 83.97 83.97 81.06
R1 82.15 82.15 80.69 81.05
PP 79.95 79.95 79.95 79.41
S1 78.13 78.13 79.95 77.03
S2 75.93 75.93 79.58
S3 71.91 74.11 79.21
S4 67.89 70.09 78.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.15 78.29 5.86 7.0% 2.51 3.0% 95% True False 16,792
10 84.15 77.76 6.39 7.6% 2.56 3.1% 95% True False 18,387
20 86.58 74.29 12.29 14.7% 2.74 3.3% 78% False False 17,361
40 86.58 72.48 14.10 16.8% 2.90 3.5% 81% False False 15,534
60 90.33 72.48 17.85 21.3% 2.88 3.4% 64% False False 13,023
80 90.76 72.48 18.28 21.8% 2.92 3.5% 62% False False 11,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 91.84
2.618 88.89
1.618 87.08
1.000 85.96
0.618 85.27
HIGH 84.15
0.618 83.46
0.500 83.25
0.382 83.03
LOW 82.34
0.618 81.22
1.000 80.53
1.618 79.41
2.618 77.60
4.250 74.65
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 83.64 83.08
PP 83.44 82.32
S1 83.25 81.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.