NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 80.55 80.31 -0.24 -0.3% 80.37
High 81.50 83.29 1.79 2.2% 81.78
Low 78.98 80.02 1.04 1.3% 77.76
Close 81.06 82.91 1.85 2.3% 80.32
Range 2.52 3.27 0.75 29.8% 4.02
ATR 2.84 2.87 0.03 1.1% 0.00
Volume 14,823 17,929 3,106 21.0% 103,807
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.88 90.67 84.71
R3 88.61 87.40 83.81
R2 85.34 85.34 83.51
R1 84.13 84.13 83.21 84.74
PP 82.07 82.07 82.07 82.38
S1 80.86 80.86 82.61 81.47
S2 78.80 78.80 82.31
S3 75.53 77.59 82.01
S4 72.26 74.32 81.11
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.01 90.19 82.53
R3 87.99 86.17 81.43
R2 83.97 83.97 81.06
R1 82.15 82.15 80.69 81.05
PP 79.95 79.95 79.95 79.41
S1 78.13 78.13 79.95 77.03
S2 75.93 75.93 79.58
S3 71.91 74.11 79.21
S4 67.89 70.09 78.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.29 78.29 5.00 6.0% 2.59 3.1% 92% True False 17,530
10 83.29 77.76 5.53 6.7% 2.72 3.3% 93% True False 17,831
20 86.58 74.29 12.29 14.8% 2.73 3.3% 70% False False 17,072
40 87.33 72.48 14.85 17.9% 2.93 3.5% 70% False False 15,223
60 90.33 72.48 17.85 21.5% 2.92 3.5% 58% False False 12,790
80 90.76 72.48 18.28 22.0% 2.96 3.6% 57% False False 10,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.19
2.618 91.85
1.618 88.58
1.000 86.56
0.618 85.31
HIGH 83.29
0.618 82.04
0.500 81.66
0.382 81.27
LOW 80.02
0.618 78.00
1.000 76.75
1.618 74.73
2.618 71.46
4.250 66.12
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 82.49 82.20
PP 82.07 81.50
S1 81.66 80.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.