NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 80.01 80.29 0.28 0.3% 80.37
High 80.82 81.14 0.32 0.4% 81.78
Low 78.74 78.29 -0.45 -0.6% 77.76
Close 80.32 80.21 -0.11 -0.1% 80.32
Range 2.08 2.85 0.77 37.0% 4.02
ATR 2.86 2.86 0.00 0.0% 0.00
Volume 18,783 10,227 -8,556 -45.6% 103,807
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.43 87.17 81.78
R3 85.58 84.32 80.99
R2 82.73 82.73 80.73
R1 81.47 81.47 80.47 80.68
PP 79.88 79.88 79.88 79.48
S1 78.62 78.62 79.95 77.83
S2 77.03 77.03 79.69
S3 74.18 75.77 79.43
S4 71.33 72.92 78.64
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.01 90.19 82.53
R3 87.99 86.17 81.43
R2 83.97 83.97 81.06
R1 82.15 82.15 80.69 81.05
PP 79.95 79.95 79.95 79.41
S1 78.13 78.13 79.95 77.03
S2 75.93 75.93 79.58
S3 71.91 74.11 79.21
S4 67.89 70.09 78.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.78 77.76 4.02 5.0% 2.56 3.2% 61% False False 20,186
10 84.19 77.76 6.43 8.0% 2.71 3.4% 38% False False 17,978
20 86.58 72.48 14.10 17.6% 2.80 3.5% 55% False False 17,507
40 90.21 72.48 17.73 22.1% 2.98 3.7% 44% False False 14,926
60 90.33 72.48 17.85 22.3% 2.94 3.7% 43% False False 12,484
80 92.38 72.48 19.90 24.8% 3.04 3.8% 39% False False 10,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.25
2.618 88.60
1.618 85.75
1.000 83.99
0.618 82.90
HIGH 81.14
0.618 80.05
0.500 79.72
0.382 79.38
LOW 78.29
0.618 76.53
1.000 75.44
1.618 73.68
2.618 70.83
4.250 66.18
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 80.05 80.15
PP 79.88 80.09
S1 79.72 80.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.