NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 79.15 80.18 1.03 1.3% 85.90
High 80.55 81.78 1.23 1.5% 86.58
Low 78.13 79.54 1.41 1.8% 79.55
Close 80.20 79.71 -0.49 -0.6% 79.98
Range 2.42 2.24 -0.18 -7.4% 7.03
ATR 2.97 2.92 -0.05 -1.8% 0.00
Volume 22,226 25,890 3,664 16.5% 76,843
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 87.06 85.63 80.94
R3 84.82 83.39 80.33
R2 82.58 82.58 80.12
R1 81.15 81.15 79.92 80.75
PP 80.34 80.34 80.34 80.14
S1 78.91 78.91 79.50 78.51
S2 78.10 78.10 79.30
S3 75.86 76.67 79.09
S4 73.62 74.43 78.48
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.13 98.58 83.85
R3 96.10 91.55 81.91
R2 89.07 89.07 81.27
R1 84.52 84.52 80.62 83.28
PP 82.04 82.04 82.04 81.42
S1 77.49 77.49 79.34 76.25
S2 75.01 75.01 78.69
S3 67.98 70.46 78.05
S4 60.95 63.43 76.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.93 77.76 5.17 6.5% 2.62 3.3% 38% False False 19,982
10 86.58 77.76 8.82 11.1% 2.90 3.6% 22% False False 18,371
20 86.58 72.48 14.10 17.7% 2.95 3.7% 51% False False 17,280
40 90.33 72.48 17.85 22.4% 2.98 3.7% 41% False False 14,562
60 90.76 72.48 18.28 22.9% 2.94 3.7% 40% False False 12,194
80 96.12 72.48 23.64 29.7% 3.07 3.9% 31% False False 10,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.30
2.618 87.64
1.618 85.40
1.000 84.02
0.618 83.16
HIGH 81.78
0.618 80.92
0.500 80.66
0.382 80.40
LOW 79.54
0.618 78.16
1.000 77.30
1.618 75.92
2.618 73.68
4.250 70.02
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 80.66 79.77
PP 80.34 79.75
S1 80.03 79.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.