NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
80.40 |
79.15 |
-1.25 |
-1.6% |
85.90 |
| High |
80.95 |
80.55 |
-0.40 |
-0.5% |
86.58 |
| Low |
77.76 |
78.13 |
0.37 |
0.5% |
79.55 |
| Close |
78.60 |
80.20 |
1.60 |
2.0% |
79.98 |
| Range |
3.19 |
2.42 |
-0.77 |
-24.1% |
7.03 |
| ATR |
3.02 |
2.97 |
-0.04 |
-1.4% |
0.00 |
| Volume |
23,805 |
22,226 |
-1,579 |
-6.6% |
76,843 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.89 |
85.96 |
81.53 |
|
| R3 |
84.47 |
83.54 |
80.87 |
|
| R2 |
82.05 |
82.05 |
80.64 |
|
| R1 |
81.12 |
81.12 |
80.42 |
81.59 |
| PP |
79.63 |
79.63 |
79.63 |
79.86 |
| S1 |
78.70 |
78.70 |
79.98 |
79.17 |
| S2 |
77.21 |
77.21 |
79.76 |
|
| S3 |
74.79 |
76.28 |
79.53 |
|
| S4 |
72.37 |
73.86 |
78.87 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.13 |
98.58 |
83.85 |
|
| R3 |
96.10 |
91.55 |
81.91 |
|
| R2 |
89.07 |
89.07 |
81.27 |
|
| R1 |
84.52 |
84.52 |
80.62 |
83.28 |
| PP |
82.04 |
82.04 |
82.04 |
81.42 |
| S1 |
77.49 |
77.49 |
79.34 |
76.25 |
| S2 |
75.01 |
75.01 |
78.69 |
|
| S3 |
67.98 |
70.46 |
78.05 |
|
| S4 |
60.95 |
63.43 |
76.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.93 |
77.76 |
5.17 |
6.4% |
2.84 |
3.5% |
47% |
False |
False |
18,133 |
| 10 |
86.58 |
77.76 |
8.82 |
11.0% |
2.88 |
3.6% |
28% |
False |
False |
16,979 |
| 20 |
86.58 |
72.48 |
14.10 |
17.6% |
3.00 |
3.7% |
55% |
False |
False |
16,749 |
| 40 |
90.33 |
72.48 |
17.85 |
22.3% |
2.96 |
3.7% |
43% |
False |
False |
14,205 |
| 60 |
90.76 |
72.48 |
18.28 |
22.8% |
2.95 |
3.7% |
42% |
False |
False |
11,871 |
| 80 |
96.12 |
72.48 |
23.64 |
29.5% |
3.07 |
3.8% |
33% |
False |
False |
9,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.84 |
|
2.618 |
86.89 |
|
1.618 |
84.47 |
|
1.000 |
82.97 |
|
0.618 |
82.05 |
|
HIGH |
80.55 |
|
0.618 |
79.63 |
|
0.500 |
79.34 |
|
0.382 |
79.05 |
|
LOW |
78.13 |
|
0.618 |
76.63 |
|
1.000 |
75.71 |
|
1.618 |
74.21 |
|
2.618 |
71.79 |
|
4.250 |
67.85 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.91 |
80.03 |
| PP |
79.63 |
79.86 |
| S1 |
79.34 |
79.69 |
|