NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 82.40 80.37 -2.03 -2.5% 85.90
High 82.93 81.61 -1.32 -1.6% 86.58
Low 79.65 79.66 0.01 0.0% 79.55
Close 79.98 80.07 0.09 0.1% 79.98
Range 3.28 1.95 -1.33 -40.5% 7.03
ATR 3.09 3.00 -0.08 -2.6% 0.00
Volume 14,888 13,103 -1,785 -12.0% 76,843
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.30 85.13 81.14
R3 84.35 83.18 80.61
R2 82.40 82.40 80.43
R1 81.23 81.23 80.25 80.84
PP 80.45 80.45 80.45 80.25
S1 79.28 79.28 79.89 78.89
S2 78.50 78.50 79.71
S3 76.55 77.33 79.53
S4 74.60 75.38 79.00
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.13 98.58 83.85
R3 96.10 91.55 81.91
R2 89.07 89.07 81.27
R1 84.52 84.52 80.62 83.28
PP 82.04 82.04 82.04 81.42
S1 77.49 77.49 79.34 76.25
S2 75.01 75.01 78.69
S3 67.98 70.46 78.05
S4 60.95 63.43 76.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.19 79.55 4.64 5.8% 2.86 3.6% 11% False False 15,770
10 86.58 77.61 8.97 11.2% 2.88 3.6% 27% False False 15,981
20 86.58 72.48 14.10 17.6% 3.00 3.7% 54% False False 15,785
40 90.33 72.48 17.85 22.3% 2.97 3.7% 43% False False 13,429
60 90.76 72.48 18.28 22.8% 2.94 3.7% 42% False False 11,254
80 96.12 72.48 23.64 29.5% 3.07 3.8% 32% False False 9,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 89.90
2.618 86.72
1.618 84.77
1.000 83.56
0.618 82.82
HIGH 81.61
0.618 80.87
0.500 80.64
0.382 80.40
LOW 79.66
0.618 78.45
1.000 77.71
1.618 76.50
2.618 74.55
4.250 71.37
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 80.64 81.24
PP 80.45 80.85
S1 80.26 80.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.