NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 80.78 82.40 1.62 2.0% 85.90
High 82.92 82.93 0.01 0.0% 86.58
Low 79.55 79.65 0.10 0.1% 79.55
Close 82.66 79.98 -2.68 -3.2% 79.98
Range 3.37 3.28 -0.09 -2.7% 7.03
ATR 3.07 3.09 0.01 0.5% 0.00
Volume 16,644 14,888 -1,756 -10.6% 76,843
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.69 88.62 81.78
R3 87.41 85.34 80.88
R2 84.13 84.13 80.58
R1 82.06 82.06 80.28 81.46
PP 80.85 80.85 80.85 80.55
S1 78.78 78.78 79.68 78.18
S2 77.57 77.57 79.38
S3 74.29 75.50 79.08
S4 71.01 72.22 78.18
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.13 98.58 83.85
R3 96.10 91.55 81.91
R2 89.07 89.07 81.27
R1 84.52 84.52 80.62 83.28
PP 82.04 82.04 82.04 81.42
S1 77.49 77.49 79.34 76.25
S2 75.01 75.01 78.69
S3 67.98 70.46 78.05
S4 60.95 63.43 76.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.58 79.55 7.03 8.8% 3.05 3.8% 6% False False 15,368
10 86.58 75.61 10.97 13.7% 2.96 3.7% 40% False False 16,508
20 86.58 72.48 14.10 17.6% 3.06 3.8% 53% False False 15,614
40 90.33 72.48 17.85 22.3% 3.00 3.7% 42% False False 13,247
60 90.76 72.48 18.28 22.9% 2.95 3.7% 41% False False 11,161
80 96.12 72.48 23.64 29.6% 3.09 3.9% 32% False False 9,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.87
2.618 91.52
1.618 88.24
1.000 86.21
0.618 84.96
HIGH 82.93
0.618 81.68
0.500 81.29
0.382 80.90
LOW 79.65
0.618 77.62
1.000 76.37
1.618 74.34
2.618 71.06
4.250 65.71
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 81.29 81.24
PP 80.85 80.82
S1 80.42 80.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.