NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 81.88 80.78 -1.10 -1.3% 75.61
High 82.76 82.92 0.16 0.2% 86.56
Low 79.90 79.55 -0.35 -0.4% 75.61
Close 80.85 82.66 1.81 2.2% 85.58
Range 2.86 3.37 0.51 17.8% 10.95
ATR 3.05 3.07 0.02 0.8% 0.00
Volume 18,438 16,644 -1,794 -9.7% 88,246
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.82 90.61 84.51
R3 88.45 87.24 83.59
R2 85.08 85.08 83.28
R1 83.87 83.87 82.97 84.48
PP 81.71 81.71 81.71 82.01
S1 80.50 80.50 82.35 81.11
S2 78.34 78.34 82.04
S3 74.97 77.13 81.73
S4 71.60 73.76 80.81
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.43 111.46 91.60
R3 104.48 100.51 88.59
R2 93.53 93.53 87.59
R1 89.56 89.56 86.58 91.55
PP 82.58 82.58 82.58 83.58
S1 78.61 78.61 84.58 80.60
S2 71.63 71.63 83.57
S3 60.68 67.66 82.57
S4 49.73 56.71 79.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.58 79.55 7.03 8.5% 3.17 3.8% 44% False True 16,760
10 86.58 74.29 12.29 14.9% 2.91 3.5% 68% False False 16,334
20 86.58 72.48 14.10 17.1% 2.97 3.6% 72% False False 15,504
40 90.33 72.48 17.85 21.6% 2.98 3.6% 57% False False 13,005
60 90.76 72.48 18.28 22.1% 2.94 3.6% 56% False False 11,003
80 96.12 72.48 23.64 28.6% 3.11 3.8% 43% False False 9,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.24
2.618 91.74
1.618 88.37
1.000 86.29
0.618 85.00
HIGH 82.92
0.618 81.63
0.500 81.24
0.382 80.84
LOW 79.55
0.618 77.47
1.000 76.18
1.618 74.10
2.618 70.73
4.250 65.23
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 82.19 82.40
PP 81.71 82.13
S1 81.24 81.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.