NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 84.01 81.88 -2.13 -2.5% 75.61
High 84.19 82.76 -1.43 -1.7% 86.56
Low 81.33 79.90 -1.43 -1.8% 75.61
Close 82.39 80.85 -1.54 -1.9% 85.58
Range 2.86 2.86 0.00 0.0% 10.95
ATR 3.06 3.05 -0.01 -0.5% 0.00
Volume 15,780 18,438 2,658 16.8% 88,246
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.75 88.16 82.42
R3 86.89 85.30 81.64
R2 84.03 84.03 81.37
R1 82.44 82.44 81.11 81.81
PP 81.17 81.17 81.17 80.85
S1 79.58 79.58 80.59 78.95
S2 78.31 78.31 80.33
S3 75.45 76.72 80.06
S4 72.59 73.86 79.28
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.43 111.46 91.60
R3 104.48 100.51 88.59
R2 93.53 93.53 87.59
R1 89.56 89.56 86.58 91.55
PP 82.58 82.58 82.58 83.58
S1 78.61 78.61 84.58 80.60
S2 71.63 71.63 83.57
S3 60.68 67.66 82.57
S4 49.73 56.71 79.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.58 79.90 6.68 8.3% 2.92 3.6% 14% False True 15,826
10 86.58 74.29 12.29 15.2% 2.75 3.4% 53% False False 16,312
20 86.58 72.48 14.10 17.4% 2.99 3.7% 59% False False 15,298
40 90.33 72.48 17.85 22.1% 2.95 3.6% 47% False False 12,682
60 90.76 72.48 18.28 22.6% 2.92 3.6% 46% False False 10,838
80 96.58 72.48 24.10 29.8% 3.10 3.8% 35% False False 8,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Fibonacci Retracements and Extensions
4.250 94.92
2.618 90.25
1.618 87.39
1.000 85.62
0.618 84.53
HIGH 82.76
0.618 81.67
0.500 81.33
0.382 80.99
LOW 79.90
0.618 78.13
1.000 77.04
1.618 75.27
2.618 72.41
4.250 67.75
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 81.33 83.24
PP 81.17 82.44
S1 81.01 81.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.