NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 85.90 84.01 -1.89 -2.2% 75.61
High 86.58 84.19 -2.39 -2.8% 86.56
Low 83.69 81.33 -2.36 -2.8% 75.61
Close 84.16 82.39 -1.77 -2.1% 85.58
Range 2.89 2.86 -0.03 -1.0% 10.95
ATR 3.08 3.06 -0.02 -0.5% 0.00
Volume 11,093 15,780 4,687 42.3% 88,246
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.22 89.66 83.96
R3 88.36 86.80 83.18
R2 85.50 85.50 82.91
R1 83.94 83.94 82.65 83.29
PP 82.64 82.64 82.64 82.31
S1 81.08 81.08 82.13 80.43
S2 79.78 79.78 81.87
S3 76.92 78.22 81.60
S4 74.06 75.36 80.82
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.43 111.46 91.60
R3 104.48 100.51 88.59
R2 93.53 93.53 87.59
R1 89.56 89.56 86.58 91.55
PP 82.58 82.58 82.58 83.58
S1 78.61 78.61 84.58 80.60
S2 71.63 71.63 83.57
S3 60.68 67.66 82.57
S4 49.73 56.71 79.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.58 79.57 7.01 8.5% 2.90 3.5% 40% False False 15,377
10 86.58 72.48 14.10 17.1% 2.92 3.5% 70% False False 16,905
20 86.58 72.48 14.10 17.1% 2.98 3.6% 70% False False 15,100
40 90.33 72.48 17.85 21.7% 2.96 3.6% 56% False False 12,390
60 90.76 72.48 18.28 22.2% 2.91 3.5% 54% False False 10,606
80 99.11 72.48 26.63 32.3% 3.14 3.8% 37% False False 8,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.35
2.618 91.68
1.618 88.82
1.000 87.05
0.618 85.96
HIGH 84.19
0.618 83.10
0.500 82.76
0.382 82.42
LOW 81.33
0.618 79.56
1.000 78.47
1.618 76.70
2.618 73.84
4.250 69.18
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 82.76 83.96
PP 82.64 83.43
S1 82.51 82.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.