NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 83.31 85.90 2.59 3.1% 75.61
High 86.56 86.58 0.02 0.0% 86.56
Low 82.67 83.69 1.02 1.2% 75.61
Close 85.58 84.16 -1.42 -1.7% 85.58
Range 3.89 2.89 -1.00 -25.7% 10.95
ATR 3.09 3.08 -0.01 -0.5% 0.00
Volume 21,848 11,093 -10,755 -49.2% 88,246
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.48 91.71 85.75
R3 90.59 88.82 84.95
R2 87.70 87.70 84.69
R1 85.93 85.93 84.42 85.37
PP 84.81 84.81 84.81 84.53
S1 83.04 83.04 83.90 82.48
S2 81.92 81.92 83.63
S3 79.03 80.15 83.37
S4 76.14 77.26 82.57
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.43 111.46 91.60
R3 104.48 100.51 88.59
R2 93.53 93.53 87.59
R1 89.56 89.56 86.58 91.55
PP 82.58 82.58 82.58 83.58
S1 78.61 78.61 84.58 80.60
S2 71.63 71.63 83.57
S3 60.68 67.66 82.57
S4 49.73 56.71 79.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.58 77.61 8.97 10.7% 2.89 3.4% 73% True False 16,191
10 86.58 72.48 14.10 16.8% 2.89 3.4% 83% True False 17,036
20 86.58 72.48 14.10 16.8% 3.02 3.6% 83% True False 14,946
40 90.33 72.48 17.85 21.2% 2.95 3.5% 65% False False 12,150
60 90.76 72.48 18.28 21.7% 2.94 3.5% 64% False False 10,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.86
2.618 94.15
1.618 91.26
1.000 89.47
0.618 88.37
HIGH 86.58
0.618 85.48
0.500 85.14
0.382 84.79
LOW 83.69
0.618 81.90
1.000 80.80
1.618 79.01
2.618 76.12
4.250 71.41
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 85.14 84.12
PP 84.81 84.07
S1 84.49 84.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.