NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 80.03 82.41 2.38 3.0% 75.92
High 82.35 83.56 1.21 1.5% 77.41
Low 79.57 81.48 1.91 2.4% 72.48
Close 82.04 83.08 1.04 1.3% 74.61
Range 2.78 2.08 -0.70 -25.2% 4.93
ATR 3.10 3.03 -0.07 -2.4% 0.00
Volume 16,195 11,971 -4,224 -26.1% 80,153
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.95 88.09 84.22
R3 86.87 86.01 83.65
R2 84.79 84.79 83.46
R1 83.93 83.93 83.27 84.36
PP 82.71 82.71 82.71 82.92
S1 81.85 81.85 82.89 82.28
S2 80.63 80.63 82.70
S3 78.55 79.77 82.51
S4 76.47 77.69 81.94
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.62 87.05 77.32
R3 84.69 82.12 75.97
R2 79.76 79.76 75.51
R1 77.19 77.19 75.06 76.01
PP 74.83 74.83 74.83 74.25
S1 72.26 72.26 74.16 71.08
S2 69.90 69.90 73.71
S3 64.97 67.33 73.25
S4 60.04 62.40 71.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.56 74.29 9.27 11.2% 2.65 3.2% 95% True False 15,909
10 83.56 72.48 11.08 13.3% 3.01 3.6% 96% True False 16,190
20 85.00 72.48 12.52 15.1% 3.02 3.6% 85% False False 14,497
40 90.33 72.48 17.85 21.5% 2.90 3.5% 59% False False 11,759
60 90.76 72.48 18.28 22.0% 2.92 3.5% 58% False False 9,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.40
2.618 89.01
1.618 86.93
1.000 85.64
0.618 84.85
HIGH 83.56
0.618 82.77
0.500 82.52
0.382 82.27
LOW 81.48
0.618 80.19
1.000 79.40
1.618 78.11
2.618 76.03
4.250 72.64
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 82.89 82.25
PP 82.71 81.42
S1 82.52 80.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.