NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 77.75 80.03 2.28 2.9% 75.92
High 80.41 82.35 1.94 2.4% 77.41
Low 77.61 79.57 1.96 2.5% 72.48
Close 80.18 82.04 1.86 2.3% 74.61
Range 2.80 2.78 -0.02 -0.7% 4.93
ATR 3.13 3.10 -0.02 -0.8% 0.00
Volume 19,850 16,195 -3,655 -18.4% 80,153
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.66 88.63 83.57
R3 86.88 85.85 82.80
R2 84.10 84.10 82.55
R1 83.07 83.07 82.29 83.59
PP 81.32 81.32 81.32 81.58
S1 80.29 80.29 81.79 80.81
S2 78.54 78.54 81.53
S3 75.76 77.51 81.28
S4 72.98 74.73 80.51
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.62 87.05 77.32
R3 84.69 82.12 75.97
R2 79.76 79.76 75.51
R1 77.19 77.19 75.06 76.01
PP 74.83 74.83 74.83 74.25
S1 72.26 72.26 74.16 71.08
S2 69.90 69.90 73.71
S3 64.97 67.33 73.25
S4 60.04 62.40 71.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.35 74.29 8.06 9.8% 2.57 3.1% 96% True False 16,799
10 82.35 72.48 9.87 12.0% 3.12 3.8% 97% True False 16,519
20 85.00 72.48 12.52 15.3% 3.01 3.7% 76% False False 14,667
40 90.33 72.48 17.85 21.8% 2.93 3.6% 54% False False 11,681
60 90.76 72.48 18.28 22.3% 2.92 3.6% 52% False False 9,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.17
2.618 89.63
1.618 86.85
1.000 85.13
0.618 84.07
HIGH 82.35
0.618 81.29
0.500 80.96
0.382 80.63
LOW 79.57
0.618 77.85
1.000 76.79
1.618 75.07
2.618 72.29
4.250 67.76
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 81.68 81.02
PP 81.32 80.00
S1 80.96 78.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.