NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 76.58 75.86 -0.72 -0.9% 75.92
High 77.41 77.10 -0.31 -0.4% 77.41
Low 75.70 74.29 -1.41 -1.9% 72.48
Close 76.22 74.61 -1.61 -2.1% 74.61
Range 1.71 2.81 1.10 64.3% 4.93
ATR 3.12 3.10 -0.02 -0.7% 0.00
Volume 16,421 13,147 -3,274 -19.9% 80,153
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 83.76 82.00 76.16
R3 80.95 79.19 75.38
R2 78.14 78.14 75.13
R1 76.38 76.38 74.87 75.86
PP 75.33 75.33 75.33 75.07
S1 73.57 73.57 74.35 73.05
S2 72.52 72.52 74.09
S3 69.71 70.76 73.84
S4 66.90 67.95 73.06
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.62 87.05 77.32
R3 84.69 82.12 75.97
R2 79.76 79.76 75.51
R1 77.19 77.19 75.06 76.01
PP 74.83 74.83 74.83 74.25
S1 72.26 72.26 74.16 71.08
S2 69.90 69.90 73.71
S3 64.97 67.33 73.25
S4 60.04 62.40 71.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.41 72.48 4.93 6.6% 3.09 4.1% 43% False False 16,030
10 81.88 72.48 9.40 12.6% 3.16 4.2% 23% False False 14,719
20 85.50 72.48 13.02 17.5% 3.09 4.1% 16% False False 13,909
40 90.33 72.48 17.85 23.9% 2.94 3.9% 12% False False 11,056
60 90.76 72.48 18.28 24.5% 2.95 4.0% 12% False False 9,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.04
2.618 84.46
1.618 81.65
1.000 79.91
0.618 78.84
HIGH 77.10
0.618 76.03
0.500 75.70
0.382 75.36
LOW 74.29
0.618 72.55
1.000 71.48
1.618 69.74
2.618 66.93
4.250 62.35
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 75.70 74.95
PP 75.33 74.83
S1 74.97 74.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.