NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 73.79 76.58 2.79 3.8% 80.96
High 77.11 77.41 0.30 0.4% 81.88
Low 72.48 75.70 3.22 4.4% 74.97
Close 77.05 76.22 -0.83 -1.1% 75.22
Range 4.63 1.71 -2.92 -63.1% 6.91
ATR 3.23 3.12 -0.11 -3.4% 0.00
Volume 24,369 16,421 -7,948 -32.6% 67,042
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 81.57 80.61 77.16
R3 79.86 78.90 76.69
R2 78.15 78.15 76.53
R1 77.19 77.19 76.38 76.82
PP 76.44 76.44 76.44 76.26
S1 75.48 75.48 76.06 75.11
S2 74.73 74.73 75.91
S3 73.02 73.77 75.75
S4 71.31 72.06 75.28
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.09 93.56 79.02
R3 91.18 86.65 77.12
R2 84.27 84.27 76.49
R1 79.74 79.74 75.85 78.55
PP 77.36 77.36 77.36 76.76
S1 72.83 72.83 74.59 71.64
S2 70.45 70.45 73.95
S3 63.54 65.92 73.32
S4 56.63 59.01 71.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.16 72.48 6.68 8.8% 3.37 4.4% 56% False False 16,471
10 81.88 72.48 9.40 12.3% 3.03 4.0% 40% False False 14,674
20 85.50 72.48 13.02 17.1% 3.07 4.0% 29% False False 13,706
40 90.33 72.48 17.85 23.4% 2.96 3.9% 21% False False 10,854
60 90.76 72.48 18.28 24.0% 2.98 3.9% 20% False False 8,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.68
2.618 81.89
1.618 80.18
1.000 79.12
0.618 78.47
HIGH 77.41
0.618 76.76
0.500 76.56
0.382 76.35
LOW 75.70
0.618 74.64
1.000 73.99
1.618 72.93
2.618 71.22
4.250 68.43
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 76.56 75.80
PP 76.44 75.37
S1 76.33 74.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.