NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 79.00 75.92 -3.08 -3.9% 80.96
High 79.16 76.38 -2.78 -3.5% 81.88
Low 74.97 72.65 -2.32 -3.1% 74.97
Close 75.22 73.09 -2.13 -2.8% 75.22
Range 4.19 3.73 -0.46 -11.0% 6.91
ATR 3.12 3.16 0.04 1.4% 0.00
Volume 15,350 9,130 -6,220 -40.5% 67,042
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 85.23 82.89 75.14
R3 81.50 79.16 74.12
R2 77.77 77.77 73.77
R1 75.43 75.43 73.43 74.74
PP 74.04 74.04 74.04 73.69
S1 71.70 71.70 72.75 71.01
S2 70.31 70.31 72.41
S3 66.58 67.97 72.06
S4 62.85 64.24 71.04
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.09 93.56 79.02
R3 91.18 86.65 77.12
R2 84.27 84.27 76.49
R1 79.74 79.74 75.85 78.55
PP 77.36 77.36 77.36 76.76
S1 72.83 72.83 74.59 71.64
S2 70.45 70.45 73.95
S3 63.54 65.92 73.32
S4 56.63 59.01 71.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.88 72.65 9.23 12.6% 3.33 4.6% 5% False True 13,299
10 85.00 72.65 12.35 16.9% 3.14 4.3% 4% False True 12,856
20 90.21 72.65 17.56 24.0% 3.15 4.3% 3% False True 12,345
40 90.33 72.65 17.68 24.2% 3.00 4.1% 2% False True 9,973
60 92.38 72.65 19.73 27.0% 3.12 4.3% 2% False True 8,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.23
2.618 86.15
1.618 82.42
1.000 80.11
0.618 78.69
HIGH 76.38
0.618 74.96
0.500 74.52
0.382 74.07
LOW 72.65
0.618 70.34
1.000 68.92
1.618 66.61
2.618 62.88
4.250 56.80
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 74.52 77.16
PP 74.04 75.80
S1 73.57 74.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.