NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 79.60 78.81 -0.79 -1.0% 81.76
High 81.88 81.67 -0.21 -0.3% 85.00
Low 78.74 78.45 -0.29 -0.4% 80.00
Close 78.85 79.51 0.66 0.8% 80.39
Range 3.14 3.22 0.08 2.5% 5.00
ATR 2.99 3.01 0.02 0.5% 0.00
Volume 16,289 15,261 -1,028 -6.3% 64,744
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.54 87.74 81.28
R3 86.32 84.52 80.40
R2 83.10 83.10 80.10
R1 81.30 81.30 79.81 82.20
PP 79.88 79.88 79.88 80.33
S1 78.08 78.08 79.21 78.98
S2 76.66 76.66 78.92
S3 73.44 74.86 78.62
S4 70.22 71.64 77.74
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.80 93.59 83.14
R3 91.80 88.59 81.77
R2 86.80 86.80 81.31
R1 83.59 83.59 80.85 82.70
PP 81.80 81.80 81.80 81.35
S1 78.59 78.59 79.93 77.70
S2 76.80 76.80 79.47
S3 71.80 73.59 79.02
S4 66.80 68.59 77.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.88 77.79 4.09 5.1% 2.68 3.4% 42% False False 12,877
10 85.00 77.79 7.21 9.1% 3.02 3.8% 24% False False 12,804
20 90.33 77.79 12.54 15.8% 3.01 3.8% 14% False False 11,843
40 90.76 77.79 12.97 16.3% 2.93 3.7% 13% False False 9,650
60 96.12 77.79 18.33 23.1% 3.11 3.9% 9% False False 7,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.36
2.618 90.10
1.618 86.88
1.000 84.89
0.618 83.66
HIGH 81.67
0.618 80.44
0.500 80.06
0.382 79.68
LOW 78.45
0.618 76.46
1.000 75.23
1.618 73.24
2.618 70.02
4.250 64.77
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 80.06 80.17
PP 79.88 79.95
S1 79.69 79.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.