NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 80.80 79.60 -1.20 -1.5% 81.76
High 81.33 81.88 0.55 0.7% 85.00
Low 78.97 78.74 -0.23 -0.3% 80.00
Close 79.48 78.85 -0.63 -0.8% 80.39
Range 2.36 3.14 0.78 33.1% 5.00
ATR 2.98 2.99 0.01 0.4% 0.00
Volume 10,466 16,289 5,823 55.6% 64,744
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.24 87.19 80.58
R3 86.10 84.05 79.71
R2 82.96 82.96 79.43
R1 80.91 80.91 79.14 80.37
PP 79.82 79.82 79.82 79.55
S1 77.77 77.77 78.56 77.23
S2 76.68 76.68 78.27
S3 73.54 74.63 77.99
S4 70.40 71.49 77.12
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.80 93.59 83.14
R3 91.80 88.59 81.77
R2 86.80 86.80 81.31
R1 83.59 83.59 80.85 82.70
PP 81.80 81.80 81.80 81.35
S1 78.59 78.59 79.93 77.70
S2 76.80 76.80 79.47
S3 71.80 73.59 79.02
S4 66.80 68.59 77.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.05 77.79 6.26 7.9% 2.81 3.6% 17% False False 12,329
10 85.00 77.79 7.21 9.1% 2.90 3.7% 15% False False 12,816
20 90.33 77.79 12.54 15.9% 2.93 3.7% 8% False False 11,661
40 90.76 77.79 12.97 16.4% 2.92 3.7% 8% False False 9,433
60 96.12 77.79 18.33 23.2% 3.09 3.9% 6% False False 7,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.23
2.618 90.10
1.618 86.96
1.000 85.02
0.618 83.82
HIGH 81.88
0.618 80.68
0.500 80.31
0.382 79.94
LOW 78.74
0.618 76.80
1.000 75.60
1.618 73.66
2.618 70.52
4.250 65.40
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 80.31 79.84
PP 79.82 79.51
S1 79.34 79.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.