NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 83.72 80.00 -3.72 -4.4% 81.76
High 84.05 81.47 -2.58 -3.1% 85.00
Low 80.17 80.00 -0.17 -0.2% 80.00
Close 80.32 80.39 0.07 0.1% 80.39
Range 3.88 1.47 -2.41 -62.1% 5.00
ATR 3.14 3.02 -0.12 -3.8% 0.00
Volume 12,520 12,694 174 1.4% 64,744
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 85.03 84.18 81.20
R3 83.56 82.71 80.79
R2 82.09 82.09 80.66
R1 81.24 81.24 80.52 81.67
PP 80.62 80.62 80.62 80.83
S1 79.77 79.77 80.26 80.20
S2 79.15 79.15 80.12
S3 77.68 78.30 79.99
S4 76.21 76.83 79.58
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.80 93.59 83.14
R3 91.80 88.59 81.77
R2 86.80 86.80 81.31
R1 83.59 83.59 80.85 82.70
PP 81.80 81.80 81.80 81.35
S1 78.59 78.59 79.93 77.70
S2 76.80 76.80 79.47
S3 71.80 73.59 79.02
S4 66.80 68.59 77.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.00 80.00 5.00 6.2% 2.90 3.6% 8% False True 12,948
10 85.50 78.32 7.18 8.9% 3.02 3.8% 29% False False 13,100
20 90.33 78.32 12.01 14.9% 2.94 3.7% 17% False False 10,880
40 90.76 78.32 12.44 15.5% 2.89 3.6% 17% False False 8,934
60 96.12 78.32 17.80 22.1% 3.10 3.9% 12% False False 7,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.64
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 87.72
2.618 85.32
1.618 83.85
1.000 82.94
0.618 82.38
HIGH 81.47
0.618 80.91
0.500 80.74
0.382 80.56
LOW 80.00
0.618 79.09
1.000 78.53
1.618 77.62
2.618 76.15
4.250 73.75
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 80.74 82.49
PP 80.62 81.79
S1 80.51 81.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.