NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 84.10 83.73 -0.37 -0.4% 83.22
High 85.00 84.98 -0.02 0.0% 85.50
Low 81.44 82.33 0.89 1.1% 78.32
Close 83.35 83.91 0.56 0.7% 82.89
Range 3.56 2.65 -0.91 -25.6% 7.18
ATR 3.11 3.08 -0.03 -1.1% 0.00
Volume 12,697 14,477 1,780 14.0% 52,894
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.69 90.45 85.37
R3 89.04 87.80 84.64
R2 86.39 86.39 84.40
R1 85.15 85.15 84.15 85.77
PP 83.74 83.74 83.74 84.05
S1 82.50 82.50 83.67 83.12
S2 81.09 81.09 83.42
S3 78.44 79.85 83.18
S4 75.79 77.20 82.45
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.78 100.51 86.84
R3 96.60 93.33 84.86
R2 89.42 89.42 84.21
R1 86.15 86.15 83.55 84.20
PP 82.24 82.24 82.24 81.26
S1 78.97 78.97 82.23 77.02
S2 75.06 75.06 81.57
S3 67.88 71.79 80.92
S4 60.70 64.61 78.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.00 78.32 6.68 8.0% 2.99 3.6% 84% False False 13,303
10 87.33 78.32 9.01 10.7% 3.02 3.6% 62% False False 12,464
20 90.33 78.32 12.01 14.3% 2.91 3.5% 47% False False 10,066
40 90.76 78.32 12.44 14.8% 2.88 3.4% 45% False False 8,609
60 96.58 78.32 18.26 21.8% 3.14 3.7% 31% False False 6,743
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.24
2.618 91.92
1.618 89.27
1.000 87.63
0.618 86.62
HIGH 84.98
0.618 83.97
0.500 83.66
0.382 83.34
LOW 82.33
0.618 80.69
1.000 79.68
1.618 78.04
2.618 75.39
4.250 71.07
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 83.83 83.68
PP 83.74 83.45
S1 83.66 83.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.