NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 79.16 81.76 2.60 3.3% 83.22 High 82.96 84.69 1.73 2.1% 85.50 Low 79.16 81.76 2.60 3.3% 78.32 Close 82.89 84.12 1.23 1.5% 82.89 Range 3.80 2.93 -0.87 -22.9% 7.18 ATR 3.09 3.08 -0.01 -0.4% 0.00 Volume 11,611 12,356 745 6.4% 52,894
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 92.31 91.15 85.73 R3 89.38 88.22 84.93 R2 86.45 86.45 84.66 R1 85.29 85.29 84.39 85.87 PP 83.52 83.52 83.52 83.82 S1 82.36 82.36 83.85 82.94 S2 80.59 80.59 83.58 S3 77.66 79.43 83.31 S4 74.73 76.50 82.51	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 103.78 100.51 86.84 R3 96.60 93.33 84.86 R2 89.42 89.42 84.21 R1 86.15 86.15 83.55 84.20 PP 82.24 82.24 82.24 81.26 S1 78.97 78.97 82.23 77.02 S2 75.06 75.06 81.57 S3 67.88 71.79 80.92 S4 60.70 64.61 78.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.50 78.32 7.18 8.5% 3.34 4.0% 81% False False 13,050 10 90.21 78.32 11.89 14.1% 3.16 3.8% 49% False False 11,834 20 90.33 78.32 12.01 14.3% 2.89 3.4% 48% False False 9,354 40 90.76 78.32 12.44 14.8% 2.90 3.5% 47% False False 8,161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.14 2.618 92.36 1.618 89.43 1.000 87.62 0.618 86.50 HIGH 84.69 0.618 83.57 0.500 83.23 0.382 82.88 LOW 81.76 0.618 79.95 1.000 78.83 1.618 77.02 2.618 74.09 4.250 69.31
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 83.82 83.25 PP 83.52 82.38 S1 83.23 81.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.