NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 84.35 83.77 -0.58 -0.7% 86.81
High 84.54 84.52 -0.02 0.0% 90.21
Low 82.13 82.61 0.48 0.6% 82.13
Close 82.72 82.88 0.16 0.2% 82.88
Range 2.41 1.91 -0.50 -20.7% 8.08
ATR 3.05 2.97 -0.08 -2.7% 0.00
Volume 9,085 13,365 4,280 47.1% 53,096
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.07 87.88 83.93
R3 87.16 85.97 83.41
R2 85.25 85.25 83.23
R1 84.06 84.06 83.06 83.70
PP 83.34 83.34 83.34 83.16
S1 82.15 82.15 82.70 81.79
S2 81.43 81.43 82.53
S3 79.52 80.24 82.35
S4 77.61 78.33 81.83
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 109.31 104.18 87.32
R3 101.23 96.10 85.10
R2 93.15 93.15 84.36
R1 88.02 88.02 83.62 86.55
PP 85.07 85.07 85.07 84.34
S1 79.94 79.94 82.14 78.47
S2 76.99 76.99 81.40
S3 68.91 71.86 80.66
S4 60.83 63.78 78.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.21 82.13 8.08 9.7% 2.98 3.6% 9% False False 10,619
10 90.33 82.13 8.20 9.9% 2.75 3.3% 9% False False 9,417
20 90.33 82.13 8.20 9.9% 2.75 3.3% 9% False False 8,378
40 90.76 78.99 11.77 14.2% 2.87 3.5% 33% False False 7,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 92.64
2.618 89.52
1.618 87.61
1.000 86.43
0.618 85.70
HIGH 84.52
0.618 83.79
0.500 83.57
0.382 83.34
LOW 82.61
0.618 81.43
1.000 80.70
1.618 79.52
2.618 77.61
4.250 74.49
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 83.57 84.73
PP 83.34 84.11
S1 83.11 83.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.