NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 87.02 84.35 -2.67 -3.1% 85.84 High 87.33 84.54 -2.79 -3.2% 90.33 Low 84.39 82.13 -2.26 -2.7% 83.65 Close 85.03 82.72 -2.31 -2.7% 87.38 Range 2.94 2.41 -0.53 -18.0% 6.68 ATR 3.06 3.05 -0.01 -0.4% 0.00 Volume 9,774 9,085 -689 -7.0% 41,075
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 90.36 88.95 84.05 R3 87.95 86.54 83.38 R2 85.54 85.54 83.16 R1 84.13 84.13 82.94 83.63 PP 83.13 83.13 83.13 82.88 S1 81.72 81.72 82.50 81.22 S2 80.72 80.72 82.28 S3 78.31 79.31 82.06 S4 75.90 76.90 81.39	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 107.16 103.95 91.05 R3 100.48 97.27 89.22 R2 93.80 93.80 88.60 R1 90.59 90.59 87.99 92.20 PP 87.12 87.12 87.12 87.92 S1 83.91 83.91 86.77 85.52 S2 80.44 80.44 86.16 S3 73.76 77.23 85.54 S4 67.08 70.55 83.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.21 82.13 8.08 9.8% 3.07 3.7% 7% False True 9,019 10 90.33 82.13 8.20 9.9% 2.85 3.4% 7% False True 8,661 20 90.33 81.39 8.94 10.8% 2.79 3.4% 15% False False 8,203 40 90.76 78.99 11.77 14.2% 2.89 3.5% 32% False False 6,805
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.78 2.618 90.85 1.618 88.44 1.000 86.95 0.618 86.03 HIGH 84.54 0.618 83.62 0.500 83.34 0.382 83.05 LOW 82.13 0.618 80.64 1.000 79.72 1.618 78.23 2.618 75.82 4.250 71.89
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 83.34 86.17 PP 83.13 85.02 S1 82.93 83.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.