NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 89.63 87.02 -2.61 -2.9% 85.84 High 90.21 87.33 -2.88 -3.2% 90.33 Low 85.76 84.39 -1.37 -1.6% 83.65 Close 86.49 85.03 -1.46 -1.7% 87.38 Range 4.45 2.94 -1.51 -33.9% 6.68 ATR 3.07 3.06 -0.01 -0.3% 0.00 Volume 15,041 9,774 -5,267 -35.0% 41,075
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 94.40 92.66 86.65 R3 91.46 89.72 85.84 R2 88.52 88.52 85.57 R1 86.78 86.78 85.30 86.18 PP 85.58 85.58 85.58 85.29 S1 83.84 83.84 84.76 83.24 S2 82.64 82.64 84.49 S3 79.70 80.90 84.22 S4 76.76 77.96 83.41	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 107.16 103.95 91.05 R3 100.48 97.27 89.22 R2 93.80 93.80 88.60 R1 90.59 90.59 87.99 92.20 PP 87.12 87.12 87.12 87.92 S1 83.91 83.91 86.77 85.52 S2 80.44 80.44 86.16 S3 73.76 77.23 85.54 S4 67.08 70.55 83.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.33 84.39 5.94 7.0% 3.14 3.7% 11% False True 9,019 10 90.33 83.65 6.68 7.9% 2.87 3.4% 21% False False 8,272 20 90.33 81.39 8.94 10.5% 2.84 3.3% 41% False False 8,001 40 90.76 78.99 11.77 13.8% 2.94 3.5% 51% False False 6,626
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.83 2.618 95.03 1.618 92.09 1.000 90.27 0.618 89.15 HIGH 87.33 0.618 86.21 0.500 85.86 0.382 85.51 LOW 84.39 0.618 82.57 1.000 81.45 1.618 79.63 2.618 76.69 4.250 71.90
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 85.86 87.30 PP 85.58 86.54 S1 85.31 85.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.