NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 89.27 89.99 0.72 0.8% 85.47 High 89.94 90.33 0.39 0.4% 87.31 Low 88.38 87.58 -0.80 -0.9% 82.91 Close 89.71 87.74 -1.97 -2.2% 86.73 Range 1.56 2.75 1.19 76.3% 4.40 ATR 3.01 2.99 -0.02 -0.6% 0.00 Volume 11,617 9,081 -2,536 -21.8% 27,665
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 96.80 95.02 89.25 R3 94.05 92.27 88.50 R2 91.30 91.30 88.24 R1 89.52 89.52 87.99 89.04 PP 88.55 88.55 88.55 88.31 S1 86.77 86.77 87.49 86.29 S2 85.80 85.80 87.24 S3 83.05 84.02 86.98 S4 80.30 81.27 86.23	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 98.85 97.19 89.15 R3 94.45 92.79 87.94 R2 90.05 90.05 87.54 R1 88.39 88.39 87.13 89.22 PP 85.65 85.65 85.65 86.07 S1 83.99 83.99 86.33 84.82 S2 81.25 81.25 85.92 S3 76.85 79.59 85.52 S4 72.45 75.19 84.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.33 83.65 6.68 7.6% 2.63 3.0% 61% True False 8,302 10 90.33 82.91 7.42 8.5% 2.60 3.0% 65% True False 7,084 20 90.76 81.39 9.37 10.7% 2.86 3.3% 68% False False 7,688 40 93.71 78.99 14.72 16.8% 3.15 3.6% 59% False False 5,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.02 2.618 97.53 1.618 94.78 1.000 93.08 0.618 92.03 HIGH 90.33 0.618 89.28 0.500 88.96 0.382 88.63 LOW 87.58 0.618 85.88 1.000 84.83 1.618 83.13 2.618 80.38 4.250 75.89
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 88.96 88.60 PP 88.55 88.31 S1 88.15 88.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.