NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 84.56 85.40 0.84 1.0% 85.47
High 86.85 87.31 0.46 0.5% 87.31
Low 84.23 84.36 0.13 0.2% 82.91
Close 86.15 86.73 0.58 0.7% 86.73
Range 2.62 2.95 0.33 12.6% 4.40
ATR 3.14 3.12 -0.01 -0.4% 0.00
Volume 5,200 5,805 605 11.6% 27,665
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 94.98 93.81 88.35
R3 92.03 90.86 87.54
R2 89.08 89.08 87.27
R1 87.91 87.91 87.00 88.50
PP 86.13 86.13 86.13 86.43
S1 84.96 84.96 86.46 85.55
S2 83.18 83.18 86.19
S3 80.23 82.01 85.92
S4 77.28 79.06 85.11
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.85 97.19 89.15
R3 94.45 92.79 87.94
R2 90.05 90.05 87.54
R1 88.39 88.39 87.13 89.22
PP 85.65 85.65 85.65 86.07
S1 83.99 83.99 86.33 84.82
S2 81.25 81.25 85.92
S3 76.85 79.59 85.52
S4 72.45 75.19 84.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.31 82.91 4.40 5.1% 2.71 3.1% 87% True False 5,533
10 88.90 82.18 6.72 7.7% 2.74 3.2% 68% False False 7,339
20 90.76 81.39 9.37 10.8% 2.89 3.3% 57% False False 6,902
40 96.12 78.99 17.13 19.8% 3.17 3.7% 45% False False 5,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.85
2.618 95.03
1.618 92.08
1.000 90.26
0.618 89.13
HIGH 87.31
0.618 86.18
0.500 85.84
0.382 85.49
LOW 84.36
0.618 82.54
1.000 81.41
1.618 79.59
2.618 76.64
4.250 71.82
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 86.43 86.20
PP 86.13 85.67
S1 85.84 85.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.