NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 84.48 83.98 -0.50 -0.6% 82.65
High 86.18 85.13 -1.05 -1.2% 88.90
Low 83.01 82.97 -0.04 0.0% 82.18
Close 83.36 84.50 1.14 1.4% 87.05
Range 3.17 2.16 -1.01 -31.9% 6.72
ATR 3.26 3.18 -0.08 -2.4% 0.00
Volume 6,766 3,721 -3,045 -45.0% 45,725
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 90.68 89.75 85.69
R3 88.52 87.59 85.09
R2 86.36 86.36 84.90
R1 85.43 85.43 84.70 85.90
PP 84.20 84.20 84.20 84.43
S1 83.27 83.27 84.30 83.74
S2 82.04 82.04 84.10
S3 79.88 81.11 83.91
S4 77.72 78.95 83.31
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 106.20 103.35 90.75
R3 99.48 96.63 88.90
R2 92.76 92.76 88.28
R1 89.91 89.91 87.67 91.34
PP 86.04 86.04 86.04 86.76
S1 83.19 83.19 86.43 84.62
S2 79.32 79.32 85.82
S3 72.60 76.47 85.20
S4 65.88 69.75 83.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.90 82.91 5.99 7.1% 2.56 3.0% 27% False False 6,791
10 88.90 81.39 7.51 8.9% 2.81 3.3% 41% False False 7,730
20 90.76 81.39 9.37 11.1% 2.86 3.4% 33% False False 7,000
40 96.12 78.99 17.13 20.3% 3.24 3.8% 32% False False 5,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 94.31
2.618 90.78
1.618 88.62
1.000 87.29
0.618 86.46
HIGH 85.13
0.618 84.30
0.500 84.05
0.382 83.80
LOW 82.97
0.618 81.64
1.000 80.81
1.618 79.48
2.618 77.32
4.250 73.79
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 84.35 84.55
PP 84.20 84.53
S1 84.05 84.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.