NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 82.65 85.16 2.51 3.0% 88.33
High 85.24 86.92 1.68 2.0% 89.36
Low 82.18 84.23 2.05 2.5% 81.39
Close 85.23 85.03 -0.20 -0.2% 83.15
Range 3.06 2.69 -0.37 -12.1% 7.97
ATR 3.37 3.32 -0.05 -1.4% 0.00
Volume 7,733 11,818 4,085 52.8% 37,567
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 93.46 91.94 86.51
R3 90.77 89.25 85.77
R2 88.08 88.08 85.52
R1 86.56 86.56 85.28 85.98
PP 85.39 85.39 85.39 85.10
S1 83.87 83.87 84.78 83.29
S2 82.70 82.70 84.54
S3 80.01 81.18 84.29
S4 77.32 78.49 83.55
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 108.54 103.82 87.53
R3 100.57 95.85 85.34
R2 92.60 92.60 84.61
R1 87.88 87.88 83.88 86.26
PP 84.63 84.63 84.63 83.82
S1 79.91 79.91 82.42 78.29
S2 76.66 76.66 81.69
S3 68.69 71.94 80.96
S4 60.72 63.97 78.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.36 81.39 7.97 9.4% 3.27 3.8% 46% False False 8,538
10 90.76 81.39 9.37 11.0% 3.08 3.6% 39% False False 7,525
20 90.76 78.99 11.77 13.8% 2.89 3.4% 51% False False 6,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.35
2.618 93.96
1.618 91.27
1.000 89.61
0.618 88.58
HIGH 86.92
0.618 85.89
0.500 85.58
0.382 85.26
LOW 84.23
0.618 82.57
1.000 81.54
1.618 79.88
2.618 77.19
4.250 72.80
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 85.58 84.74
PP 85.39 84.45
S1 85.21 84.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.