NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 87.30 85.71 -1.59 -1.8% 84.40
High 89.36 85.86 -3.50 -3.9% 90.76
Low 85.02 82.39 -2.63 -3.1% 83.61
Close 85.22 82.79 -2.43 -2.9% 89.27
Range 4.34 3.47 -0.87 -20.0% 7.15
ATR 3.44 3.44 0.00 0.1% 0.00
Volume 8,221 5,040 -3,181 -38.7% 27,090
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 94.09 91.91 84.70
R3 90.62 88.44 83.74
R2 87.15 87.15 83.43
R1 84.97 84.97 83.11 84.33
PP 83.68 83.68 83.68 83.36
S1 81.50 81.50 82.47 80.86
S2 80.21 80.21 82.15
S3 76.74 78.03 81.84
S4 73.27 74.56 80.88
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.33 106.45 93.20
R3 102.18 99.30 91.24
R2 95.03 95.03 90.58
R1 92.15 92.15 89.93 93.59
PP 87.88 87.88 87.88 88.60
S1 85.00 85.00 88.61 86.44
S2 80.73 80.73 87.96
S3 73.58 77.85 87.30
S4 66.43 70.70 85.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.76 82.39 8.37 10.1% 3.37 4.1% 5% False True 6,958
10 90.76 82.39 8.37 10.1% 2.96 3.6% 5% False True 6,230
20 90.76 78.99 11.77 14.2% 2.99 3.6% 32% False False 5,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.61
2.618 94.94
1.618 91.47
1.000 89.33
0.618 88.00
HIGH 85.86
0.618 84.53
0.500 84.13
0.382 83.72
LOW 82.39
0.618 80.25
1.000 78.92
1.618 76.78
2.618 73.31
4.250 67.64
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 84.13 85.88
PP 83.68 84.85
S1 83.24 83.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.