NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 88.21 88.33 0.12 0.1% 84.40
High 90.76 88.79 -1.97 -2.2% 90.76
Low 88.21 84.87 -3.34 -3.8% 83.61
Close 89.27 86.51 -2.76 -3.1% 89.27
Range 2.55 3.92 1.37 53.7% 7.15
ATR 3.36 3.44 0.07 2.2% 0.00
Volume 7,106 8,982 1,876 26.4% 27,090
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.48 96.42 88.67
R3 94.56 92.50 87.59
R2 90.64 90.64 87.23
R1 88.58 88.58 86.87 87.65
PP 86.72 86.72 86.72 86.26
S1 84.66 84.66 86.15 83.73
S2 82.80 82.80 85.79
S3 78.88 80.74 85.43
S4 74.96 76.82 84.35
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.33 106.45 93.20
R3 102.18 99.30 91.24
R2 95.03 95.03 90.58
R1 92.15 92.15 89.93 93.59
PP 87.88 87.88 87.88 88.60
S1 85.00 85.00 88.61 86.44
S2 80.73 80.73 87.96
S3 73.58 77.85 87.30
S4 66.43 70.70 85.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.76 84.87 5.89 6.8% 2.90 3.3% 28% False True 6,186
10 90.76 83.33 7.43 8.6% 2.68 3.1% 43% False False 6,027
20 92.38 78.99 13.39 15.5% 3.46 4.0% 56% False False 4,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 105.45
2.618 99.05
1.618 95.13
1.000 92.71
0.618 91.21
HIGH 88.79
0.618 87.29
0.500 86.83
0.382 86.37
LOW 84.87
0.618 82.45
1.000 80.95
1.618 78.53
2.618 74.61
4.250 68.21
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 86.83 87.82
PP 86.72 87.38
S1 86.62 86.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.