NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 86.35 84.75 -1.60 -1.9% 81.87
High 86.35 86.16 -0.19 -0.2% 87.19
Low 83.33 84.15 0.82 1.0% 81.87
Close 85.21 84.27 -0.94 -1.1% 84.27
Range 3.02 2.01 -1.01 -33.4% 5.32
ATR 3.70 3.58 -0.12 -3.3% 0.00
Volume 5,443 7,523 2,080 38.2% 28,985
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 90.89 89.59 85.38
R3 88.88 87.58 84.82
R2 86.87 86.87 84.64
R1 85.57 85.57 84.45 85.22
PP 84.86 84.86 84.86 84.68
S1 83.56 83.56 84.09 83.21
S2 82.85 82.85 83.90
S3 80.84 81.55 83.72
S4 78.83 79.54 83.16
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.40 97.66 87.20
R3 95.08 92.34 85.73
R2 89.76 89.76 85.25
R1 87.02 87.02 84.76 88.39
PP 84.44 84.44 84.44 85.13
S1 81.70 81.70 83.78 83.07
S2 79.12 79.12 83.29
S3 73.80 76.38 82.81
S4 68.48 71.06 81.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.19 81.87 5.32 6.3% 2.82 3.4% 45% False False 5,797
10 87.82 78.99 8.83 10.5% 2.96 3.5% 60% False False 5,046
20 96.12 78.99 17.13 20.3% 3.46 4.1% 31% False False 3,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 94.70
2.618 91.42
1.618 89.41
1.000 88.17
0.618 87.40
HIGH 86.16
0.618 85.39
0.500 85.16
0.382 84.92
LOW 84.15
0.618 82.91
1.000 82.14
1.618 80.90
2.618 78.89
4.250 75.61
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 85.16 85.26
PP 84.86 84.93
S1 84.57 84.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.