NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 81.35 81.87 0.52 0.6% 87.32
High 83.46 86.43 2.97 3.6% 87.82
Low 81.05 81.87 0.82 1.0% 78.99
Close 82.52 86.15 3.63 4.4% 82.52
Range 2.41 4.56 2.15 89.2% 8.83
ATR 3.88 3.93 0.05 1.3% 0.00
Volume 3,708 4,784 1,076 29.0% 21,476
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 98.50 96.88 88.66
R3 93.94 92.32 87.40
R2 89.38 89.38 86.99
R1 87.76 87.76 86.57 88.57
PP 84.82 84.82 84.82 85.22
S1 83.20 83.20 85.73 84.01
S2 80.26 80.26 85.31
S3 75.70 78.64 84.90
S4 71.14 74.08 83.64
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.60 104.89 87.38
R3 100.77 96.06 84.95
R2 91.94 91.94 84.14
R1 87.23 87.23 83.33 85.17
PP 83.11 83.11 83.11 82.08
S1 78.40 78.40 81.71 76.34
S2 74.28 74.28 80.90
S3 65.45 69.57 80.09
S4 56.62 60.74 77.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 78.99 7.53 8.7% 3.45 4.0% 95% False False 4,220
10 92.38 78.99 13.39 15.5% 4.24 4.9% 53% False False 3,769
20 99.11 78.99 20.12 23.4% 3.81 4.4% 36% False False 2,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.81
2.618 98.37
1.618 93.81
1.000 90.99
0.618 89.25
HIGH 86.43
0.618 84.69
0.500 84.15
0.382 83.61
LOW 81.87
0.618 79.05
1.000 77.31
1.618 74.49
2.618 69.93
4.250 62.49
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 85.48 85.00
PP 84.82 83.86
S1 84.15 82.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.