NYMEX Light Sweet Crude Oil Future April 2023
Trading Metrics calculated at close of trading on 15-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
80.82 |
81.35 |
0.53 |
0.7% |
87.32 |
High |
82.12 |
83.46 |
1.34 |
1.6% |
87.82 |
Low |
78.99 |
81.05 |
2.06 |
2.6% |
78.99 |
Close |
81.54 |
82.52 |
0.98 |
1.2% |
82.52 |
Range |
3.13 |
2.41 |
-0.72 |
-23.0% |
8.83 |
ATR |
3.99 |
3.88 |
-0.11 |
-2.8% |
0.00 |
Volume |
2,288 |
3,708 |
1,420 |
62.1% |
21,476 |
|
Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.57 |
88.46 |
83.85 |
|
R3 |
87.16 |
86.05 |
83.18 |
|
R2 |
84.75 |
84.75 |
82.96 |
|
R1 |
83.64 |
83.64 |
82.74 |
84.20 |
PP |
82.34 |
82.34 |
82.34 |
82.62 |
S1 |
81.23 |
81.23 |
82.30 |
81.79 |
S2 |
79.93 |
79.93 |
82.08 |
|
S3 |
77.52 |
78.82 |
81.86 |
|
S4 |
75.11 |
76.41 |
81.19 |
|
|
Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.60 |
104.89 |
87.38 |
|
R3 |
100.77 |
96.06 |
84.95 |
|
R2 |
91.94 |
91.94 |
84.14 |
|
R1 |
87.23 |
87.23 |
83.33 |
85.17 |
PP |
83.11 |
83.11 |
83.11 |
82.08 |
S1 |
78.40 |
78.40 |
81.71 |
76.34 |
S2 |
74.28 |
74.28 |
80.90 |
|
S3 |
65.45 |
69.57 |
80.09 |
|
S4 |
56.62 |
60.74 |
77.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.70 |
2.618 |
89.77 |
1.618 |
87.36 |
1.000 |
85.87 |
0.618 |
84.95 |
HIGH |
83.46 |
0.618 |
82.54 |
0.500 |
82.26 |
0.382 |
81.97 |
LOW |
81.05 |
0.618 |
79.56 |
1.000 |
78.64 |
1.618 |
77.15 |
2.618 |
74.74 |
4.250 |
70.81 |
|
|
Fisher Pivots for day following 15-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
82.43 |
82.10 |
PP |
82.34 |
81.68 |
S1 |
82.26 |
81.26 |
|