NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
82.90 |
80.82 |
-2.08 |
-2.5% |
91.68 |
| High |
83.53 |
82.12 |
-1.41 |
-1.7% |
92.38 |
| Low |
81.48 |
78.99 |
-2.49 |
-3.1% |
79.40 |
| Close |
83.06 |
81.54 |
-1.52 |
-1.8% |
87.11 |
| Range |
2.05 |
3.13 |
1.08 |
52.7% |
12.98 |
| ATR |
3.99 |
3.99 |
0.01 |
0.1% |
0.00 |
| Volume |
5,939 |
2,288 |
-3,651 |
-61.5% |
11,432 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.27 |
89.04 |
83.26 |
|
| R3 |
87.14 |
85.91 |
82.40 |
|
| R2 |
84.01 |
84.01 |
82.11 |
|
| R1 |
82.78 |
82.78 |
81.83 |
83.40 |
| PP |
80.88 |
80.88 |
80.88 |
81.19 |
| S1 |
79.65 |
79.65 |
81.25 |
80.27 |
| S2 |
77.75 |
77.75 |
80.97 |
|
| S3 |
74.62 |
76.52 |
80.68 |
|
| S4 |
71.49 |
73.39 |
79.82 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.24 |
119.15 |
94.25 |
|
| R3 |
112.26 |
106.17 |
90.68 |
|
| R2 |
99.28 |
99.28 |
89.49 |
|
| R1 |
93.19 |
93.19 |
88.30 |
89.75 |
| PP |
86.30 |
86.30 |
86.30 |
84.57 |
| S1 |
80.21 |
80.21 |
85.92 |
76.77 |
| S2 |
73.32 |
73.32 |
84.73 |
|
| S3 |
60.34 |
67.23 |
83.54 |
|
| S4 |
47.36 |
54.25 |
79.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.42 |
|
2.618 |
90.31 |
|
1.618 |
87.18 |
|
1.000 |
85.25 |
|
0.618 |
84.05 |
|
HIGH |
82.12 |
|
0.618 |
80.92 |
|
0.500 |
80.56 |
|
0.382 |
80.19 |
|
LOW |
78.99 |
|
0.618 |
77.06 |
|
1.000 |
75.86 |
|
1.618 |
73.93 |
|
2.618 |
70.80 |
|
4.250 |
65.69 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.21 |
82.76 |
| PP |
80.88 |
82.35 |
| S1 |
80.56 |
81.95 |
|