NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 85.06 87.32 2.26 2.7% 91.68
High 87.17 87.82 0.65 0.7% 92.38
Low 84.62 85.04 0.42 0.5% 79.40
Close 87.11 87.74 0.63 0.7% 87.11
Range 2.55 2.78 0.23 9.0% 12.98
ATR 4.06 3.97 -0.09 -2.3% 0.00
Volume 2,893 5,159 2,266 78.3% 11,432
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 95.21 94.25 89.27
R3 92.43 91.47 88.50
R2 89.65 89.65 88.25
R1 88.69 88.69 87.99 89.17
PP 86.87 86.87 86.87 87.11
S1 85.91 85.91 87.49 86.39
S2 84.09 84.09 87.23
S3 81.31 83.13 86.98
S4 78.53 80.35 86.21
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 125.24 119.15 94.25
R3 112.26 106.17 90.68
R2 99.28 99.28 89.49
R1 93.19 93.19 88.30 89.75
PP 86.30 86.30 86.30 84.57
S1 80.21 80.21 85.92 76.77
S2 73.32 73.32 84.73
S3 60.34 67.23 83.54
S4 47.36 54.25 79.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.38 79.40 12.98 14.8% 5.04 5.7% 64% False False 3,318
10 96.12 79.40 16.72 19.1% 3.97 4.5% 50% False False 2,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.64
2.618 95.10
1.618 92.32
1.000 90.60
0.618 89.54
HIGH 87.82
0.618 86.76
0.500 86.43
0.382 86.10
LOW 85.04
0.618 83.32
1.000 82.26
1.618 80.54
2.618 77.76
4.250 73.23
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 87.30 86.68
PP 86.87 85.61
S1 86.43 84.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.