NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 81.58 85.06 3.48 4.3% 91.68
High 85.60 87.17 1.57 1.8% 92.38
Low 81.27 84.62 3.35 4.1% 79.40
Close 84.85 87.11 2.26 2.7% 87.11
Range 4.33 2.55 -1.78 -41.1% 12.98
ATR 4.18 4.06 -0.12 -2.8% 0.00
Volume 1,937 2,893 956 49.4% 11,432
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 93.95 93.08 88.51
R3 91.40 90.53 87.81
R2 88.85 88.85 87.58
R1 87.98 87.98 87.34 88.42
PP 86.30 86.30 86.30 86.52
S1 85.43 85.43 86.88 85.87
S2 83.75 83.75 86.64
S3 81.20 82.88 86.41
S4 78.65 80.33 85.71
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 125.24 119.15 94.25
R3 112.26 106.17 90.68
R2 99.28 99.28 89.49
R1 93.19 93.19 88.30 89.75
PP 86.30 86.30 86.30 84.57
S1 80.21 80.21 85.92 76.77
S2 73.32 73.32 84.73
S3 60.34 67.23 83.54
S4 47.36 54.25 79.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.38 79.40 12.98 14.9% 4.85 5.6% 59% False False 2,491
10 96.12 79.40 16.72 19.2% 3.96 4.5% 46% False False 2,297
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.01
2.618 93.85
1.618 91.30
1.000 89.72
0.618 88.75
HIGH 87.17
0.618 86.20
0.500 85.90
0.382 85.59
LOW 84.62
0.618 83.04
1.000 82.07
1.618 80.49
2.618 77.94
4.250 73.78
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 86.71 85.84
PP 86.30 84.56
S1 85.90 83.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.