NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
84.41 |
81.58 |
-2.83 |
-3.4% |
90.05 |
| High |
84.41 |
85.60 |
1.19 |
1.4% |
96.12 |
| Low |
79.40 |
81.27 |
1.87 |
2.4% |
89.32 |
| Close |
81.73 |
84.85 |
3.12 |
3.8% |
90.81 |
| Range |
5.01 |
4.33 |
-0.68 |
-13.6% |
6.80 |
| ATR |
0.00 |
4.18 |
4.18 |
|
0.00 |
| Volume |
2,654 |
1,937 |
-717 |
-27.0% |
9,890 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.90 |
95.20 |
87.23 |
|
| R3 |
92.57 |
90.87 |
86.04 |
|
| R2 |
88.24 |
88.24 |
85.64 |
|
| R1 |
86.54 |
86.54 |
85.25 |
87.39 |
| PP |
83.91 |
83.91 |
83.91 |
84.33 |
| S1 |
82.21 |
82.21 |
84.45 |
83.06 |
| S2 |
79.58 |
79.58 |
84.06 |
|
| S3 |
75.25 |
77.88 |
83.66 |
|
| S4 |
70.92 |
73.55 |
82.47 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.48 |
108.45 |
94.55 |
|
| R3 |
105.68 |
101.65 |
92.68 |
|
| R2 |
98.88 |
98.88 |
92.06 |
|
| R1 |
94.85 |
94.85 |
91.43 |
96.87 |
| PP |
92.08 |
92.08 |
92.08 |
93.09 |
| S1 |
88.05 |
88.05 |
90.19 |
90.07 |
| S2 |
85.28 |
85.28 |
89.56 |
|
| S3 |
78.48 |
81.25 |
88.94 |
|
| S4 |
71.68 |
74.45 |
87.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.00 |
|
2.618 |
96.94 |
|
1.618 |
92.61 |
|
1.000 |
89.93 |
|
0.618 |
88.28 |
|
HIGH |
85.60 |
|
0.618 |
83.95 |
|
0.500 |
83.44 |
|
0.382 |
82.92 |
|
LOW |
81.27 |
|
0.618 |
78.59 |
|
1.000 |
76.94 |
|
1.618 |
74.26 |
|
2.618 |
69.93 |
|
4.250 |
62.87 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.38 |
85.89 |
| PP |
83.91 |
85.54 |
| S1 |
83.44 |
85.20 |
|