NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 91.68 84.41 -7.27 -7.9% 90.05
High 92.38 84.41 -7.97 -8.6% 96.12
Low 81.84 79.40 -2.44 -3.0% 89.32
Close 82.58 81.73 -0.85 -1.0% 90.81
Range 10.54 5.01 -5.53 -52.5% 6.80
ATR
Volume 3,948 2,654 -1,294 -32.8% 9,890
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 96.88 94.31 84.49
R3 91.87 89.30 83.11
R2 86.86 86.86 82.65
R1 84.29 84.29 82.19 83.07
PP 81.85 81.85 81.85 81.24
S1 79.28 79.28 81.27 78.06
S2 76.84 76.84 80.81
S3 71.83 74.27 80.35
S4 66.82 69.26 78.97
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.48 108.45 94.55
R3 105.68 101.65 92.68
R2 98.88 98.88 92.06
R1 94.85 94.85 91.43 96.87
PP 92.08 92.08 92.08 93.09
S1 88.05 88.05 90.19 90.07
S2 85.28 85.28 89.56
S3 78.48 81.25 88.94
S4 71.68 74.45 87.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.12 79.40 16.72 20.5% 4.97 6.1% 14% False True 2,556
10 96.12 79.40 16.72 20.5% 4.09 5.0% 14% False True 2,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.70
2.618 97.53
1.618 92.52
1.000 89.42
0.618 87.51
HIGH 84.41
0.618 82.50
0.500 81.91
0.382 81.31
LOW 79.40
0.618 76.30
1.000 74.39
1.618 71.29
2.618 66.28
4.250 58.11
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 81.91 85.89
PP 81.85 84.50
S1 81.79 83.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.