NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 92.72 90.30 -2.42 -2.6% 90.05
High 93.71 91.28 -2.43 -2.6% 96.12
Low 89.52 89.48 -0.04 0.0% 89.32
Close 89.52 90.81 1.29 1.4% 90.81
Range 4.19 1.80 -2.39 -57.0% 6.80
ATR
Volume 2,268 1,025 -1,243 -54.8% 9,890
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 95.92 95.17 91.80
R3 94.12 93.37 91.31
R2 92.32 92.32 91.14
R1 91.57 91.57 90.98 91.95
PP 90.52 90.52 90.52 90.71
S1 89.77 89.77 90.65 90.15
S2 88.72 88.72 90.48
S3 86.92 87.97 90.32
S4 85.12 86.17 89.82
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.48 108.45 94.55
R3 105.68 101.65 92.68
R2 98.88 98.88 92.06
R1 94.85 94.85 91.43 96.87
PP 92.08 92.08 92.08 93.09
S1 88.05 88.05 90.19 90.07
S2 85.28 85.28 89.56
S3 78.48 81.25 88.94
S4 71.68 74.45 87.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.12 89.32 6.80 7.5% 2.89 3.2% 22% False False 1,978
10 99.11 89.01 10.10 11.1% 3.38 3.7% 18% False False 2,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.93
2.618 95.99
1.618 94.19
1.000 93.08
0.618 92.39
HIGH 91.28
0.618 90.59
0.500 90.38
0.382 90.17
LOW 89.48
0.618 88.37
1.000 87.68
1.618 86.57
2.618 84.77
4.250 81.83
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 90.67 92.80
PP 90.52 92.14
S1 90.38 91.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.